Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 436'4 0'2
May 454'4 451'4 452'4 0'2
Jul 465'6 462'6 463'6 0'4
Sep 467'4 465'2 466'2 0'4
Dec 481'4 479'2 480'4 0'6
Mar 491'4 489'4 490'4 0'2
May 496'4 494'6 495'4 -0'4
Jul 498'0 496'6 496'6 -1'4
Sep 475'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1185'4 0'0
May 1212'6 1203'4 1206'2 4'4
Jul 1225'6 1216'4 1219'4 4'4
Aug 1209'2 1201'6 1204'6 4'4
Sep 1167'2 1161'6 1164'2 3'2
Nov 1160'0 1154'0 1156'2 2'6
Jan 1168'0 1163'2 1164'2 1'4
Mar 1163'2 1159'2 1160'0 1'0
May 1166'0 1160'6 1163'0 2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 586'6 0'0
May 597'0 589'2 595'6 4'6
Jul 608'2 600'6 606'6 3'4
Sep 621'4 614'4 620'0 3'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 587'4 -11'0
May 613'6 607'2 612'0 3'2
Jul 627'4 621'2 625'2 2'2
Sep 642'6 636'2 640'2 2'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.3750 -0.1225
May 6.3500 6.3050 6.3400 -0.0100
Jul 6.4875 6.4625 6.4800 -0.0050
Sep 6.6400 6.6225 6.6300 -0.0175
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3117 3116 3117 - 1
May 3145 3121 3129 - 16
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 64.51
May 67.81 66.62 67.00 1.38
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 233.050 231.025 232.425 2.225
Jun 230.675 228.100 230.200 2.775
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 355.450 352.000 353.350 2.700
Apr 351.525 348.075 349.600 3.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 96.625 95.475 96.225 1.250
May 101.850 101.000 101.275 0.975
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 65.54 65.21 65.49 0.19
Jul 67.38 67.11 67.35 0.18
Oct 69.23
Dec 69.96 69.79 69.95 0.10
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN