| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
67.15 |
67.15 |
67.15 |
-0.45 |
|
|
Jul |
69.75 |
68.45 |
68.70 |
-0.37 |
|
|
Oct |
71.00 |
70.00 |
70.00 |
-0.39 |
|
|
Dec |
70.75 |
69.56 |
69.87 |
-0.40 |
|
|
Mar |
71.71 |
70.66 |
70.93 |
-0.40 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
480'6 |
476'6 |
477'2 |
1'4 |
|
|
Jul |
487'4 |
483'2 |
484'0 |
1'4 |
|
|
Sep |
447'6 |
444'2 |
444'6 |
-0'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1058'0 |
1046'6 |
1049'6 |
-3'2 |
|
|
Jul |
1067'4 |
1056'4 |
1059'2 |
-2'6 |
|
|
Aug |
1060'2 |
1050'2 |
1052'4 |
-1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
534'6 |
527'4 |
530'0 |
0'6 |
|
|
Jul |
549'6 |
542'4 |
544'6 |
0'4 |
|
|
Sep |
563'6 |
556'6 |
559'2 |
0'4 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog