| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
64.67 |
64.20 |
64.65 |
0.35 |
|
|
May |
66.27 |
65.80 |
66.24 |
0.32 |
|
|
Jul |
67.72 |
67.30 |
67.72 |
0.32 |
|
|
Oct |
|
|
68.11 |
|
|
|
Dec |
69.39 |
69.07 |
69.36 |
0.20 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
423'6 |
422'0 |
423'6 |
2'0 |
|
|
May |
431'4 |
430'0 |
431'4 |
1'6 |
|
|
Jul |
438'0 |
436'4 |
437'6 |
1'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1068'4 |
1063'2 |
1067'4 |
3'0 |
|
|
May |
1079'0 |
1074'2 |
1078'2 |
3'2 |
|
|
Jul |
1091'0 |
1086'4 |
1090'0 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
511'0 |
508'0 |
511'0 |
3'2 |
|
|
May |
522'2 |
519'4 |
522'2 |
3'2 |
|
|
Jul |
534'6 |
532'2 |
534'6 |
3'2 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog