| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
73.50 |
71.76 |
72.12 |
-0.45 |
|
|
Mar |
75.49 |
73.90 |
74.25 |
-0.42 |
|
|
May |
76.80 |
75.26 |
75.62 |
-0.40 |
|
|
Jul |
77.62 |
76.10 |
76.48 |
-0.37 |
|
|
Oct |
|
|
75.03 |
-0.33 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
422'6 |
415'2 |
416'4 |
-2'6 |
|
|
Mar |
439'6 |
432'4 |
433'4 |
-3'2 |
|
|
May |
448'2 |
441'2 |
442'4 |
-3'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1023'6 |
1004'0 |
1005'0 |
-9'2 |
|
|
Jan |
1039'6 |
1019'4 |
1020'4 |
-10'4 |
|
|
Mar |
1054'2 |
1034'0 |
1035'0 |
-11'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
611'2 |
592'4 |
599'4 |
-4'6 |
|
|
Mar |
633'2 |
615'0 |
622'0 |
-4'6 |
|
|
May |
644'4 |
626'4 |
633'2 |
-5'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog