Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 67.15 67.15 67.15 -0.45
Jul 69.75 68.45 68.70 -0.37
Oct 71.00 70.00 70.00 -0.39
Dec 70.75 69.56 69.87 -0.40
Mar 71.71 70.66 70.93 -0.40
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 480'6 476'6 477'2 1'4
Jul 487'4 483'2 484'0 1'4
Sep 447'6 444'2 444'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1058'0 1046'6 1049'6 -3'2
Jul 1067'4 1056'4 1059'2 -2'6
Aug 1060'2 1050'2 1052'4 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 534'6 527'4 530'0 0'6
Jul 549'6 542'4 544'6 0'4
Sep 563'6 556'6 559'2 0'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN