| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
64.20 |
63.67 |
63.98 |
0.24 |
|
|
Mar |
65.88 |
65.37 |
65.64 |
0.22 |
|
|
May |
67.08 |
66.62 |
66.89 |
0.24 |
|
|
Jul |
68.24 |
67.80 |
68.08 |
0.25 |
|
|
Oct |
|
|
67.92 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
425'4 |
423'0 |
424'4 |
1'4 |
|
|
Mar |
438'0 |
435'6 |
437'4 |
1'6 |
|
|
May |
445'4 |
443'4 |
445'0 |
1'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1039'0 |
1033'4 |
1038'0 |
3'2 |
|
|
Jan |
1055'6 |
1049'6 |
1054'6 |
4'6 |
|
|
Mar |
1068'4 |
1062'6 |
1068'0 |
5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
505'4 |
502'4 |
503'4 |
-0'2 |
|
|
Mar |
521'0 |
518'4 |
519'4 |
0'0 |
|
|
May |
531'6 |
529'4 |
530'2 |
0'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog