| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
67.85 |
67.46 |
67.81 |
0.34 |
|
|
May |
68.87 |
68.53 |
68.85 |
0.31 |
|
|
Jul |
69.92 |
69.60 |
69.83 |
0.19 |
|
|
Oct |
|
|
69.41 |
|
|
|
Dec |
69.72 |
69.42 |
69.64 |
0.18 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
487'2 |
483'4 |
486'4 |
-3'2 |
|
|
May |
496'4 |
492'6 |
496'2 |
-3'0 |
|
|
Jul |
498'2 |
495'0 |
498'0 |
-2'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1055'4 |
1046'6 |
1054'6 |
-10'6 |
|
|
May |
1068'4 |
1059'2 |
1067'6 |
-10'0 |
|
|
Jul |
1079'4 |
1070'0 |
1079'2 |
-9'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
550'6 |
546'6 |
550'2 |
-3'6 |
|
|
May |
564'6 |
560'6 |
564'4 |
-3'2 |
|
|
Jul |
574'6 |
571'2 |
574'6 |
-3'4 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog