| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
63.96 |
63.71 |
63.90 |
0.15 |
|
|
May |
65.06 |
64.85 |
65.01 |
0.17 |
|
|
Jul |
66.08 |
65.87 |
66.03 |
0.17 |
|
|
Oct |
|
|
66.26 |
|
|
|
Dec |
67.50 |
67.35 |
67.42 |
0.12 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
446'2 |
443'0 |
446'2 |
2'4 |
|
|
May |
453'6 |
450'4 |
453'6 |
2'2 |
|
|
Jul |
459'4 |
456'4 |
459'4 |
2'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1054'4 |
1048'4 |
1053'4 |
4'2 |
|
|
Mar |
1065'0 |
1059'0 |
1064'2 |
4'6 |
|
|
May |
1075'4 |
1070'0 |
1074'6 |
4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
514'0 |
510'0 |
513'4 |
3'6 |
|
|
May |
524'6 |
521'0 |
524'2 |
3'6 |
|
|
Jul |
535'4 |
532'0 |
535'0 |
3'2 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog