| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
68.21 |
67.10 |
67.34 |
-0.36 |
|
|
Jul |
70.14 |
69.13 |
69.36 |
-0.28 |
|
|
Oct |
71.86 |
71.86 |
71.86 |
-0.03 |
|
|
Dec |
72.47 |
71.69 |
72.00 |
-0.03 |
|
|
Mar |
73.36 |
72.66 |
72.95 |
0.08 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
469'2 |
464'0 |
466'2 |
-4'2 |
|
|
Jul |
479'4 |
474'4 |
476'4 |
-4'0 |
|
|
Sep |
481'6 |
476'4 |
478'4 |
-4'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1176'0 |
1159'4 |
1160'4 |
-7'2 |
|
|
Jul |
1190'6 |
1175'0 |
1175'6 |
-6'6 |
|
|
Aug |
1184'2 |
1168'4 |
1170'2 |
-6'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
609'2 |
594'6 |
595'6 |
-12'6 |
|
|
Jul |
621'0 |
606'4 |
607'4 |
-12'2 |
|
|
Sep |
635'0 |
620'2 |
621'4 |
-12'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog