| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
79.30 |
|
|
|
Jul |
76.13 |
75.00 |
75.44 |
-0.18 |
|
|
Oct |
75.20 |
75.20 |
75.20 |
0.17 |
|
|
Dec |
74.60 |
74.05 |
74.38 |
0.20 |
|
|
Mar |
76.03 |
75.55 |
75.78 |
0.16 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
456'2 |
451'0 |
456'2 |
4'2 |
|
|
Jul |
464'4 |
459'0 |
464'0 |
4'2 |
|
|
Sep |
471'4 |
466'2 |
471'0 |
4'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1202'0 |
1193'0 |
1202'0 |
12'0 |
|
|
Jul |
1212'4 |
1197'6 |
1207'4 |
8'4 |
|
|
Aug |
1212'4 |
1198'0 |
1207'2 |
7'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
580'6 |
0'0 |
|
|
Jul |
620'0 |
603'0 |
619'6 |
15'4 |
|
|
Sep |
639'6 |
623'2 |
639'6 |
15'4 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog