 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
434'6 |
432'6 |
433'6 |
-1'4 |
|
|
Mar
|
448'6 |
447'2 |
448'0 |
-1'4 |
|
|
May
|
457'4 |
456'0 |
456'4 |
-1'6 |
|
|
Jul
|
464'0 |
462'4 |
463'4 |
-1'0 |
|
|
Sep
|
458'0 |
457'0 |
457'4 |
-1'2 |
|
|
Dec
|
468'2 |
467'4 |
468'0 |
-0'6 |
|
|
Mar
|
480'2 |
480'0 |
480'0 |
-1'0 |
|
|
May
|
|
|
487'0 |
0'0 |
|
|
Jul
|
|
|
490'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1115'0 |
1108'4 |
1108'4 |
-11'2 |
|
|
Jan
|
1133'2 |
1120'0 |
1124'4 |
-9'6 |
|
|
Mar
|
1141'4 |
1129'0 |
1133'6 |
-8'2 |
|
|
May
|
1150'2 |
1139'0 |
1143'4 |
-7'2 |
|
|
Jul
|
1157'6 |
1146'6 |
1151'2 |
-6'2 |
|
|
Aug
|
1144'0 |
1135'2 |
1139'4 |
-5'2 |
|
|
Sep
|
1113'2 |
1105'6 |
1109'6 |
-4'6 |
|
|
Nov
|
1110'6 |
1102'4 |
1107'0 |
-4'4 |
|
|
Jan
|
1115'6 |
1113'0 |
1115'0 |
-5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
554'4 |
549'0 |
549'6 |
-5'0 |
|
|
Mar
|
567'4 |
562'4 |
563'0 |
-5'0 |
|
|
May
|
576'0 |
571'4 |
572'0 |
-4'4 |
|
|
Jul
|
584'0 |
580'4 |
581'0 |
-4'0 |
|
|
Sep
|
593'6 |
591'2 |
591'4 |
-4'0 |
|
|
Dec
|
608'4 |
606'6 |
607'2 |
-3'2 |
|
|
Mar
|
618'6 |
618'6 |
618'6 |
-3'2 |
|
|
May
|
626'6 |
626'6 |
626'6 |
0'6 |
|
|
Jul
|
|
|
620'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
539'4 |
533'0 |
533'6 |
-6'2 |
|
|
Mar
|
553'0 |
547'0 |
547'4 |
-6'0 |
|
|
May
|
563'4 |
558'0 |
558'6 |
-5'2 |
|
|
Jul
|
574'0 |
570'2 |
571'0 |
-4'6 |
|
|
Sep
|
585'4 |
584'2 |
584'2 |
-4'4 |
|
|
Dec
|
601'2 |
601'2 |
601'2 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5600 |
5.5450 |
5.5550 |
-0.0075 |
|
|
Mar
|
5.7500 |
5.7275 |
5.7350 |
-0.0075 |
|
|
May
|
5.8500 |
5.8500 |
5.8500 |
-0.0100 |
|
|
Jul
|
6.0025 |
5.9900 |
5.9925 |
-0.0175 |
|
|
Sep
|
6.1650 |
6.1575 |
6.1650 |
-0.0175 |
|
|
Dec
|
|
|
6.3450 |
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.22 |
49.34 |
50.16 |
0.47 |
|
|
Jan
|
50.54 |
49.67 |
50.49 |
0.47 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3243 |
3176 |
3183 |
- 65 |
|
|
Jan
|
3259 |
3194 |
3199 |
- 65 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
301'6 |
300'0 |
300'4 |
-0'4 |
|
|
Mar
|
|
|
318'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog