 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
424'4 |
422'6 |
423'6 |
0'4 |
|
|
Mar
|
438'2 |
436'6 |
437'4 |
0'4 |
|
|
May
|
446'4 |
445'0 |
446'0 |
0'6 |
|
|
Jul
|
452'6 |
451'2 |
452'4 |
1'0 |
|
|
Sep
|
448'4 |
447'4 |
448'2 |
1'0 |
|
|
Dec
|
459'2 |
458'0 |
459'2 |
1'2 |
|
|
Mar
|
472'2 |
471'4 |
471'4 |
0'4 |
|
|
May
|
|
|
478'4 |
0'0 |
|
|
Jul
|
481'6 |
479'6 |
481'6 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1037'4 |
1030'4 |
1036'6 |
5'0 |
|
|
Jan
|
1055'4 |
1049'0 |
1055'0 |
5'0 |
|
|
Mar
|
1068'6 |
1062'2 |
1068'2 |
4'2 |
|
|
May
|
1081'4 |
1075'4 |
1081'0 |
3'6 |
|
|
Jul
|
1092'4 |
1086'0 |
1092'0 |
3'6 |
|
|
Aug
|
1089'2 |
1084'6 |
1089'2 |
4'2 |
|
|
Sep
|
1075'2 |
1072'4 |
1075'2 |
4'0 |
|
|
Nov
|
1077'6 |
1071'6 |
1077'4 |
3'2 |
|
|
Jan
|
1088'2 |
1088'2 |
1088'2 |
3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
506'2 |
503'2 |
504'6 |
0'0 |
|
|
Mar
|
523'0 |
520'0 |
521'2 |
-0'2 |
|
|
May
|
534'0 |
531'4 |
532'4 |
-0'4 |
|
|
Jul
|
545'4 |
543'0 |
543'2 |
-1'0 |
|
|
Sep
|
558'4 |
557'6 |
557'6 |
0'0 |
|
|
Dec
|
576'4 |
576'2 |
576'4 |
0'2 |
|
|
Mar
|
|
|
589'4 |
0'0 |
|
|
May
|
|
|
595'4 |
0'0 |
|
|
Jul
|
|
|
591'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
491'6 |
489'0 |
490'0 |
0'0 |
|
|
Mar
|
511'4 |
508'6 |
509'6 |
0'2 |
|
|
May
|
525'0 |
522'4 |
523'2 |
0'2 |
|
|
Jul
|
539'2 |
536'6 |
537'6 |
0'2 |
|
|
Sep
|
554'4 |
552'2 |
552'4 |
0'0 |
|
|
Dec
|
575'0 |
569'6 |
571'0 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.4900 |
5.4775 |
5.4875 |
0.0025 |
|
|
Mar
|
5.7000 |
5.6825 |
5.6900 |
0.0050 |
|
|
May
|
5.8425 |
5.8200 |
5.8200 |
-0.0025 |
|
|
Jul
|
5.9775 |
5.9575 |
5.9725 |
0.0050 |
|
|
Sep
|
6.1600 |
6.1600 |
6.1600 |
0.0200 |
|
|
Dec
|
6.3575 |
6.3075 |
6.3425 |
0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.40 |
51.07 |
51.27 |
-0.04 |
|
|
Jan
|
51.75 |
51.42 |
51.65 |
-0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2872 |
2845 |
2868 |
18 |
|
|
Jan
|
2906 |
2882 |
2904 |
17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
301'4 |
299'6 |
301'2 |
1'4 |
|
|
Mar
|
320'0 |
318'6 |
320'0 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog