Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 459'0 447'2 459'0 12'0
May 476'0 463'0 471'6 11'2
Jul 487'4 472'4 483'4 12'4
Sep 488'0 472'4 484'2 12'2
Dec 498'4 484'4 495'0 10'4
Mar 505'4 493'6 502'6 8'6
May 509'0 498'4 508'6 10'0
Jul 510'4 500'4 508'6 8'0
Sep 483'2 478'0 482'2 4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1214'6 1195'4 1207'4 22'4
May 1233'6 1210'4 1225'6 25'0
Jul 1245'6 1223'2 1238'0 25'0
Aug 1229'0 1204'4 1221'4 24'2
Sep 1183'4 1159'2 1176'4 21'2
Nov 1172'4 1149'0 1165'6 19'0
Jan 1180'4 1157'6 1174'0 18'6
Mar 1175'4 1151'0 1169'2 18'0
May 1176'2 1155'6 1170'2 17'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 635'0 630'6 630'6 19'4
May 641'6 625'0 630'6 14'0
Jul 649'6 626'2 638'6 13'4
Sep 660'2 641'2 650'2 13'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 587'4 26'2
May 647'4 630'0 637'6 14'2
Jul 658'4 641'4 649'2 13'6
Sep 672'2 655'0 662'0 12'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.2500 6.1775 6.2500 0.2350
May 6.6925 6.4225 6.6075 0.1775
Jul 6.7875 6.5425 6.7700 0.2100
Sep 6.9300 6.6950 6.9300 0.2150
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3117 3117 3117 - 14
May 3213 3140 3205 33
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 69.24 68.62 69.11 2.90
May 69.91 68.25 69.03 2.45
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 239.050 233.675 234.325 - 3.950
Jun 235.500 230.100 231.150 - 3.800
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 363.400 354.750 355.450 - 6.975
Apr 359.550 350.375 351.400 - 7.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 96.550 95.500 95.675 -0.050
May 101.250 100.525 100.900 0.325
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 62.82
May 65.02 64.08 64.81 0.61
Jul 67.03 66.05 66.84 0.68
Oct 67.90
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN