Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 443'0 435'4 437'4 -5'4
Dec 466'2 458'4 460'6 -5'4
Mar 481'6 474'2 476'4 -5'6
May 490'6 483'4 485'4 -5'4
Jul 495'2 488'4 490'6 -4'6
Sep 483'6 479'0 481'6 -2'4
Dec 490'4 485'6 489'4 -1'4
Mar 501'4 497'4 500'4 -1'2
May 506'6 504'6 506'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1152'2 1146'2 1152'0 -3'4
Sep 1161'6 1148'6 1158'2 -2'2
Nov 1181'0 1167'2 1176'6 -3'0
Jan 1196'0 1182'6 1191'4 -3'4
Mar 1202'4 1189'4 1198'0 -3'0
May 1209'2 1197'0 1206'4 -2'2
Jul 1214'6 1203'0 1213'0 -1'4
Aug 1200'2 1190'2 1199'0 -0'6
Sep 1167'2 1159'2 1166'6 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 652'4 633'2 644'0 3'6
Dec 671'2 652'0 662'4 4'0
Mar 687'0 668'6 679'0 4'2
May 693'0 675'6 686'6 5'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 724'6 701'2 715'0 6'4
Dec 741'6 718'4 732'4 6'4
Mar 753'0 731'0 744'6 7'0
May 755'4 739'0 749'0 7'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9500 6.8025 6.8375 -0.0100
Dec 7.2025 7.0500 7.0800 -0.0125
Mar 7.3800 7.2350 7.2525 -0.0075
May 7.4825 7.3400 7.3600 0.0025
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3101 3071 3087 - 13
Sep 3126 3087 3107 - 25
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 68.25 67.64 67.86 -0.43
Sep 68.55 67.37 67.74 -0.48
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 234.875 231.500 234.100 2.225
Oct 230.325 227.400 229.425 1.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 354.575 349.575 354.000 2.125
Sep 349.850 344.350 348.775 2.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 97.450 96.475 96.675 -1.250
Oct 83.800 82.275 83.075 -1.325
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 82.23 81.27 81.82 0.71
Dec 84.08 81.96 83.05 0.56
Mar 85.72 83.61 84.74 0.66
May 86.74 84.78 85.88 0.67
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN