Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 449'6 446'6 449'2 1'6
May 457'6 454'6 457'4 2'0
Jul 463'0 460'0 462'4 1'4
Sep 456'0 453'2 455'6 1'4
Dec 466'4 464'0 466'2 1'2
Mar 479'2 478'0 479'2 1'2
May 486'0 485'0 486'0 1'2
Jul 489'4 489'0 489'4 1'4
Sep 469'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1058'4 1050'6 1057'0 5'4
Mar 1071'6 1063'0 1070'0 6'2
May 1082'4 1073'6 1080'6 6'4
Jul 1093'2 1085'2 1091'4 6'2
Aug 1090'2 1083'0 1089'6 7'0
Sep 1075'2 1070'6 1074'4 5'4
Nov 1079'2 1072'6 1078'0 5'0
Jan 1088'4 1086'0 1088'2 5'2
Mar 1087'6 1087'0 1087'6 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 523'2 518'0 522'0 5'0
May 533'6 528'4 532'6 5'4
Jul 544'6 539'4 544'0 5'4
Sep 558'2 553'0 557'2 5'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 534'6 528'4 533'4 5'4
May 546'2 541'2 545'2 5'2
Jul 558'6 553'0 557'4 4'6
Sep 573'0 568'4 572'6 5'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8075 5.7725 5.8075 0.0050
May 5.9050 5.8975 5.9025
Jul 6.0300 6.0175 6.0300 0.0025
Sep 6.2000 6.1700 6.2000 0.0200
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3039 3007 3037 26
Mar 3067 3040 3066 24
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.56 48.28 48.46 0.16
Mar 49.04 48.72 48.93 0.14
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 230.575 228.500 228.500 - 1.900
Feb 231.625 229.350 229.800 - 1.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 347.350 343.200 344.325 - 1.875
Mar 341.275 337.300 338.775 - 1.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 86.225 85.250 86.050 0.625
Apr 90.375 89.825 90.325 0.400
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 64.27 63.96 64.26 0.25
May 65.45 65.17 65.45 0.25
Jul 66.50 66.22 66.50 0.23
Oct 66.26
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN