Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'2 422'4 430'6 6'6
May 439'0 431'2 438'6 6'4
Jul 444'4 437'4 444'2 5'6
Sep 443'2 437'2 442'6 5'0
Dec 456'4 451'0 456'0 4'2
Mar 468'6 463'6 468'4 3'6
May 475'2 470'2 474'6 3'4
Jul 478'6 474'0 478'6 3'6
Sep 463'0 461'2 463'0 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1071'4 1061'2 1070'2 6'2
May 1084'0 1074'0 1082'2 6'0
Jul 1096'6 1087'0 1095'2 6'2
Aug 1094'2 1085'0 1093'0 6'2
Sep 1079'2 1069'4 1078'0 6'4
Nov 1084'6 1075'4 1084'0 6'6
Jan 1095'6 1087'0 1095'0 6'6
Mar 1098'0 1089'6 1096'4 6'2
May 1103'0 1096'0 1102'2 6'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 527'6 514'6 527'4 12'0
May 537'4 526'0 537'4 11'0
Jul 549'6 538'4 549'6 10'6
Sep 563'6 553'0 563'6 10'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 539'2 525'2 539'2 13'4
May 549'0 535'4 548'6 12'6
Jul 561'2 547'6 561'0 12'6
Sep 576'0 563'4 576'0 12'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7500 5.7050 5.7475 0.0100
May 5.8675 5.8225 5.8675 0.0150
Jul 5.9850 5.9350 5.9825 0.0175
Sep 6.1550 6.0775 6.1550 0.0275
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3001 2955 2997 35
May 3027 2987 3022 29
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 54.62 53.63 54.22 0.44
May 55.15 54.19 54.75 0.42
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 235.800 230.700 234.900 2.525
Apr 238.150 232.650 237.150 2.325
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 366.275 361.200 365.575 1.850
Mar 361.650 354.550 360.475 1.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.800 88.175 88.350 -0.125
Apr 96.750 95.900 96.025 -0.325
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 64.15 63.57 63.97 0.09
May 65.70 65.21 65.56 0.07
Jul 67.15 66.70 67.06 0.09
Oct 68.04
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 11:27AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN